일자	종가	등락	등락률(%)	거래량
06/20	2,945	85	2.97%	241,405
06/19	2,860	115	-3.87%	276,670
06/18	2,975	35	1.19%	249,874
06/17	2,940	50	-1.67%	267,545
06/16	2,990	40	1.36%	395,062
06/13	2,950	190	-6.05%	803,031
06/12	3,140	180	6.08%	1,447,945
06/11	2,960	90	-2.95%	1,001,536
06/10	3,050	195	-6.01%	426,330
06/09	3,245	15	-0.46%	584,465