일자	종가	등락	등락률(%)	거래량
06/18	23,180	190	0.83%	32,314
06/17	22,990	70	0.31%	62,530
06/16	22,920	345	1.53%	31,066
06/13	22,575	115	-0.51%	39,302
06/12	22,690	30	0.13%	77,282
06/11	22,660	310	1.39%	43,197
06/10	22,350	100	0.45%	27,666
06/09	22,250	385	1.76%	81,339
06/05	21,865	385	1.79%	51,122
06/04	21,480	595	2.85%	73,258