일자	종가	등락	등락률(%)	거래량
06/20	2,690	55	2.09%	109,455
06/19	2,635	55	-2.04%	92,120
06/18	2,690	105	-3.76%	89,321
06/17	2,795	80	2.95%	75,653
06/16	2,715	50	-1.81%	101,178
06/13	2,765	110	-3.83%	110,175
06/12	2,875	80	-2.71%	137,422
06/11	2,955	95	3.32%	210,164
06/10	2,860	10	0.35%	75,153
06/09	2,850	85	3.07%	82,958