일자	종가	등락	등락률(%)	거래량
06/19	21,190	145	-0.68%	32,428
06/18	21,335	5	-0.02%	88,129
06/17	21,340	205	-0.95%	82,664
06/16	21,545	85	-0.39%	89,144
06/13	21,630	380	1.79%	98,417
06/12	21,250	225	1.07%	78,527
06/11	21,025	95	0.45%	29,536
06/10	20,930	20	0.10%	115,248
06/09	20,910	345	-1.62%	40,375
06/05	21,255	90	0.43%	33,382