일자	종가	등락	등락률(%)	거래량
06/18	15,930	555	3.61%	23,136
06/17	15,375	15	0.10%	14,067
06/16	15,360	135	0.89%	10,884
06/13	15,225	135	-0.88%	33,289
06/12	15,360	50	-0.32%	7,250
06/11	15,410	330	2.19%	14,820
06/10	15,080	25	-0.17%	13,011
06/09	15,105	250	1.68%	18,580
06/05	14,855	355	2.45%	17,738
06/04	14,500	230	1.61%	3,197