일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 16,115 80 -0.49% 56,915
06/19 16,195 10 0.06% 20,044
06/18 16,185 5 -0.03% 13,057
06/17 16,190 35 0.22% 26,636
06/16 16,155 10 0.06% 22,229
06/13 16,145 0 0.00% 45,164
06/12 16,145 80 -0.49% 43,684
06/11 16,225 35 0.22% 22,101
06/10 16,190 110 0.68% 46,481
06/09 16,080 35 -0.22% 40,170
처음이전12345678910