일자	종가	등락	등락률(%)	거래량
06/20	4,645	15	-0.32%	1,976
06/19	4,660	10	0.22%	7,434
06/18	4,650	15	-0.32%	3,562
06/17	4,665	35	0.76%	9,559
06/16	4,630	40	-0.86%	7,679
06/13	4,670	50	-1.06%	2,923
06/12	4,720	15	0.32%	3,548
06/11	4,705	15	-0.32%	6,363
06/10	4,720	15	0.32%	5,353
06/09	4,705	20	-0.42%	12,625