일자	종가	등락	등락률(%)	거래량
06/19	2,660	55	2.11%	172,345
06/18	2,605	20	0.77%	219,333
06/17	2,585	10	-0.39%	241,785
06/16	2,595	50	1.96%	466,178
06/13	2,545	40	-1.55%	370,418
06/12	2,585	10	-0.39%	194,118
06/11	2,595	10	0.39%	240,825
06/10	2,585	5	-0.19%	194,078
06/09	2,590	45	1.77%	330,276
06/05	2,545	30	-1.17%	262,115