일자	종가	등락	등락률(%)	거래량
06/20	22,900	400	1.78%	61,629
06/19	22,500	150	0.67%	41,396
06/18	22,350	100	-0.45%	50,706
06/17	22,450	150	-0.66%	54,331
06/16	22,600	300	-1.31%	61,821
06/13	22,900	1200	-4.98%	103,310
06/12	24,100	250	1.05%	46,049
06/11	23,850	50	0.21%	44,503
06/10	23,800	150	-0.63%	44,493
06/09	23,950	100	-0.42%	53,928