일자	종가	등락	등락률(%)	거래량
06/20	4,835	190	4.09%	27,615
06/19	4,645	45	0.98%	9,247
06/18	4,600	20	-0.43%	17,414
06/17	4,620	20	-0.43%	15,352
06/16	4,640	5	0.11%	8,141
06/13	4,635	40	-0.86%	9,779
06/12	4,675	5	0.11%	10,417
06/11	4,670	80	1.74%	30,895
06/10	4,590	85	1.89%	24,218
06/09	4,505	60	-1.31%	24,325