일자	종가	등락	등락률(%)	거래량
06/20	23,500	400	1.73%	18,863
06/19	23,100	250	-1.07%	12,435
06/18	23,350	100	0.43%	9,708
06/17	23,250	450	-1.90%	28,679
06/16	23,700	800	-3.27%	23,133
06/13	24,500	600	-2.39%	21,325
06/12	25,100	600	2.45%	31,243
06/11	24,500	200	0.82%	20,704
06/10	24,300	50	-0.21%	15,299
06/09	24,350	350	1.46%	33,228