일자	종가	등락	등락률(%)	거래량
06/20	18,300	320	-1.72%	2,121
06/19	18,620	0	0.00%	2,591
06/18	18,620	50	-0.27%	1,295
06/17	18,670	170	0.92%	3,692
06/16	18,500	170	-0.91%	1,875
06/13	18,670	185	-0.98%	13,418
06/12	18,855	185	-0.97%	1,981
06/11	19,040	210	1.12%	11,705
06/10	18,830	265	1.43%	2,160
06/09	18,565	295	-1.56%	1,820