일자	종가	등락	등락률(%)	거래량
06/20	12,895	210	1.66%	15,008
06/19	12,685	25	0.20%	18,631
06/18	12,660	20	-0.16%	15,671
06/17	12,680	20	0.16%	26,649
06/16	12,660	90	0.72%	16,856
06/13	12,570	380	-2.93%	52,925
06/12	12,950	20	0.15%	39,373
06/11	12,930	340	2.70%	620,955
06/10	12,590	190	1.53%	37,004
06/09	12,400	125	1.02%	21,453