일자	종가	등락	등락률(%)	거래량
06/20	6,880	80	1.18%	99,815
06/19	6,800	10	0.15%	55,628
06/18	6,790	20	-0.29%	26,043
06/17	6,810	20	0.29%	52,798
06/16	6,790	80	-1.16%	51,042
06/13	6,870	120	-1.72%	80,142
06/12	6,990	20	0.29%	49,531
06/11	6,970	150	-2.11%	88,744
06/10	7,120	180	-2.47%	149,647
06/09	7,300	40	0.55%	196,205