일자	종가	등락	등락률(%)	거래량
06/20	10,265	25	-0.24%	1,877
06/19	10,290	30	-0.29%	5,882
06/18	10,320	80	0.78%	3,079
06/17	10,240	60	0.59%	2,074
06/16	10,180	115	1.14%	3,748
06/13	10,065	240	2.44%	7,729
06/12	9,825	40	-0.41%	3,119
06/11	9,865	140	-1.40%	3,611
06/10	10,005	65	-0.65%	3,545
06/09	10,070	45	0.45%	348