일자	종가	등락	등락률(%)	거래량
06/20	22,755	295	1.31%	660,618
06/19	22,460	25	0.11%	293,039
06/18	22,435	205	0.92%	135,934
06/17	22,230	60	0.27%	89,088
06/16	22,170	400	1.84%	331,768
06/13	21,770	215	-0.98%	198,001
06/12	21,985	45	0.21%	71,686
06/11	21,940	295	1.36%	151,738
06/10	21,645	110	0.51%	48,112
06/09	21,535	360	1.70%	256,459