일자	종가	등락	등락률(%)	거래량
06/18	14,995	95	0.64%	23,480
06/17	14,900	35	0.24%	18,304
06/16	14,865	275	1.88%	8,133
06/13	14,590	75	-0.51%	20,062
06/12	14,665	35	0.24%	26,402
06/11	14,630	205	1.42%	24,922
06/10	14,425	95	0.66%	44,077
06/09	14,330	170	1.20%	19,801
06/05	14,160	180	1.29%	24,985
06/04	13,980	345	2.53%	2,701