일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 21,950 135 -0.61% 137,438
06/19 22,085 5 -0.02% 236,497
06/18 22,090 30 0.14% 126,209
06/17 22,060 135 0.62% 145,889
06/16 21,925 125 0.57% 344,001
06/13 21,800 110 -0.50% 243,326
06/12 21,910 345 -1.55% 1,730,361
06/11 22,255 230 1.04% 209,809
06/10 22,025 230 1.06% 342,559
06/09 21,795 25 -0.11% 276,047
처음이전12345678910