일자	종가	등락	등락률(%)	거래량
06/19	7,575	125	-1.62%	6,883
06/18	7,700	50	-0.65%	3,163
06/17	7,750	45	0.58%	16,537
06/16	7,705	15	-0.19%	4,785
06/13	7,720	160	-2.03%	6,118
06/12	7,880	185	-2.29%	6,150
06/11	8,065	180	2.28%	12,112
06/10	7,885	25	-0.32%	170,098
06/09	7,910	205	2.66%	9,942
06/05	7,705	10	-0.13%	16,419