일자	종가	등락	등락률(%)	거래량
06/18	9,810	95	0.98%	9,606
06/17	9,715	15	0.15%	10,211
06/16	9,700	150	1.57%	10,054
06/13	9,550	105	-1.09%	2,028
06/12	9,655	15	-0.16%	8,061
06/11	9,670	175	1.84%	5,070
06/10	9,495	50	0.53%	3,289
06/09	9,445	140	1.50%	14,309
06/05	9,305	155	1.69%	3,439
06/04	9,150	215	2.41%	6,662