일자	종가	등락	등락률(%)	거래량
06/20	19,810	120	-0.60%	882,796
06/19	19,930	0	0.00%	1,004,402
06/18	19,930	25	0.13%	792,815
06/17	19,905	125	0.63%	809,667
06/16	19,780	90	0.46%	963,379
06/13	19,690	95	-0.48%	1,150,839
06/12	19,785	285	-1.42%	1,914,072
06/11	20,070	200	1.01%	1,039,900
06/10	19,870	200	1.02%	1,883,609
06/09	19,670	15	-0.08%	1,140,586