일자	종가	등락	등락률(%)	거래량
06/20	6,250	240	3.99%	228,918
06/19	6,010	10	0.17%	133,027
06/18	6,000	120	2.04%	118,445
06/17	5,880	50	-0.84%	167,430
06/16	5,930	70	-1.17%	178,679
06/13	6,000	280	-4.46%	239,984
06/12	6,280	300	-4.56%	229,356
06/11	6,580	80	-1.20%	170,520
06/10	6,660	240	-3.48%	148,802
06/09	6,900	310	4.70%	265,105