일자	종가	등락	등락률(%)	거래량
06/18	5,980	80	1.36%	18,894
06/17	5,900	15	0.25%	16,604
06/16	5,885	0	0.00%	18,908
06/13	5,885	65	-1.09%	40,136
06/12	5,950	5	0.08%	20,814
06/11	5,945	120	2.06%	16,595
06/10	5,825	20	0.34%	36,111
06/09	5,805	45	0.78%	61,524
06/05	5,760	95	1.68%	36,684
06/04	5,665	85	1.52%	22,335