일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 16,625 85 -0.51% 5,180
06/19 16,710 20 0.12% 6,719
06/18 16,690 45 0.27% 1,427
06/17 16,645 100 0.60% 6,288
06/16 16,545 120 0.73% 2,414
06/13 16,425 135 -0.82% 8,985
06/12 16,560 215 -1.28% 1,706
06/11 16,775 80 0.48% 5,379
06/10 16,695 185 1.12% 5,086
06/09 16,510 35 0.21% 1,801
처음이전12345678910