일자	종가	등락	등락률(%)	거래량
06/20	7,080	25	0.35%	8,584
06/19	7,055	120	1.73%	4,543
06/18	6,935	40	0.58%	3,115
06/17	6,895	5	-0.07%	56,444
06/16	6,900	260	3.92%	4,856
06/13	6,640	80	-1.19%	5,569
06/12	6,720	135	2.05%	6,514
06/11	6,585	85	1.31%	8,212
06/10	6,500	35	0.54%	10,209
06/09	6,465	70	-1.07%	6,762