일자	종가	등락	등락률(%)	거래량
06/19	7,570	70	0.93%	50,011
06/18	7,500	30	0.40%	37,130
06/17	7,470	60	-0.80%	86,899
06/16	7,530	60	-0.79%	43,027
06/13	7,590	390	-4.89%	151,079
06/12	7,980	140	-1.72%	62,760
06/11	8,120	30	-0.37%	56,865
06/10	8,150	0	0.00%	49,752
06/09	8,150	210	-2.51%	115,625
06/05	8,360	60	0.72%	109,350