일자	종가	등락	등락률(%)	거래량
06/20	10,895	145	1.35%	210,660
06/19	10,750	90	0.84%	136,845
06/18	10,660	130	1.23%	131,019
06/17	10,530	60	0.57%	170,729
06/16	10,470	105	1.01%	78,031
06/13	10,365	195	-1.85%	101,288
06/12	10,560	90	-0.85%	108,149
06/11	10,650	435	4.26%	112,913
06/10	10,215	20	-0.20%	97,188
06/09	10,235	35	0.34%	87,872