일자	종가	등락	등락률(%)	거래량
06/20	41,150	1650	-3.86%	171,047
06/19	42,800	100	-0.23%	461,731
06/18	42,900	3600	-7.74%	280,255
06/17	46,500	3000	6.90%	489,378
06/16	43,500	2600	6.36%	336,274
06/13	40,900	1550	-3.65%	350,758
06/12	42,450	2200	-4.93%	332,434
06/11	44,650	4000	9.84%	656,795
06/10	40,650	2650	6.97%	527,650
06/09	38,000	800	2.15%	522,973