일자	종가	등락	등락률(%)	거래량
06/20	5,510	45	0.82%	86,179
06/19	5,465	35	-0.64%	78,446
06/18	5,500	10	-0.18%	33,623
06/17	5,510	15	0.27%	115,804
06/16	5,495	15	-0.27%	67,703
06/13	5,510	145	-2.56%	55,519
06/12	5,655	60	-1.05%	54,452
06/11	5,715	140	2.51%	81,795
06/10	5,575	100	1.83%	66,980
06/09	5,475	60	-1.08%	97,157