일자	종가	등락	등락률(%)	거래량
06/20	10,070	90	0.90%	3,513
06/19	9,980	90	0.91%	2,896
06/18	9,890	85	0.87%	318
06/17	9,805	5	-0.05%	655
06/16	9,810	195	2.03%	1,364
06/13	9,615	115	-1.18%	865
06/12	9,730	60	0.62%	179
06/11	9,670	135	1.42%	1,719
06/10	9,535	80	0.85%	473
06/09	9,455	100	1.07%	194