일자	종가	등락	등락률(%)	거래량
06/20	11,335	215	1.93%	2,141,269
06/19	11,120	35	0.32%	2,070,046
06/18	11,085	140	1.28%	1,586,143
06/17	10,945	45	0.41%	3,308,563
06/16	10,900	170	1.58%	1,170,207
06/13	10,730	155	-1.42%	3,166,372
06/12	10,885	10	-0.09%	1,521,788
06/11	10,895	405	3.86%	2,971,873
06/10	10,490	50	-0.47%	1,520,000
06/09	10,540	100	0.96%	2,358,212