일자	종가	등락	등락률(%)	거래량
06/20	15,700	140	-0.88%	13,805
06/19	15,840	10	0.06%	15,425
06/18	15,830	70	0.44%	37,903
06/17	15,760	45	0.29%	12,107
06/16	15,715	10	-0.06%	8,814
06/13	15,725	20	-0.13%	4,058
06/12	15,745	235	-1.47%	12,207
06/11	15,980	140	0.88%	12,744
06/10	15,840	135	0.86%	21,158
06/09	15,705	125	0.80%	16,446