일자	종가	등락	등락률(%)	거래량
06/19	7,745	15	0.19%	95,912
06/18	7,730	340	4.60%	131,917
06/17	7,390	10	0.14%	34,458
06/16	7,380	20	-0.27%	48,693
06/13	7,400	160	-2.12%	50,156
06/12	7,560	45	0.60%	53,509
06/11	7,515	40	-0.53%	105,226
06/10	7,555	150	2.03%	129,586
06/09	7,405	155	2.14%	124,299
06/05	7,250	130	1.83%	79,587