일자	종가	등락	등락률(%)	거래량
06/20	8,495	165	1.98%	110,212
06/19	8,330	115	1.40%	119,972
06/18	8,215	215	2.69%	129,410
06/17	8,000	5	0.06%	53,762
06/16	7,995	50	0.63%	50,712
06/13	7,945	105	-1.30%	69,950
06/12	8,050	30	0.37%	72,154
06/11	8,020	30	-0.37%	68,417
06/10	8,050	170	2.16%	135,184
06/09	7,880	135	1.74%	118,579