일자	종가	등락	등락률(%)	거래량
06/20	9,950	200	-1.97%	6,525
06/19	10,150	120	1.20%	1,925
06/18	10,030	135	-1.33%	443
06/17	10,165	0	0.00%	6,558
06/16	10,165	50	0.49%	9,417
06/13	10,115	155	1.56%	8,855
06/12	9,960	195	2.00%	1,232
06/11	9,765	60	-0.61%	1,765
06/10	9,825	180	1.87%	619
06/09	9,645	5	0.05%	752