일자	종가	등락	등락률(%)	거래량
06/20	13,920	35	0.25%	2,612
06/19	13,885	30	0.22%	7,005
06/18	13,855	130	-0.93%	19,010
06/17	13,985	135	-0.96%	21,967
06/16	14,120	490	3.60%	14,388
06/13	13,630	215	-1.55%	7,147
06/12	13,845	80	-0.57%	8,200
06/11	13,925	395	2.92%	8,036
06/10	13,530	100	0.74%	5,600
06/09	13,430	20	-0.15%	19,099