일자	종가	등락	등락률(%)	거래량
06/19	11,635	20	-0.17%	1,475
06/18	11,655	10	-0.09%	606
06/17	11,665	85	-0.72%	2,945
06/16	11,750	85	0.73%	1,629
06/13	11,665	210	-1.77%	27,207
06/12	11,875	90	-0.75%	9,486
06/11	11,965	440	3.82%	5,469
06/10	11,525	60	0.52%	2,314
06/09	11,465	95	0.84%	2,569
06/05	11,370	130	1.16%	3,446