일자	종가	등락	등락률(%)	거래량
06/18	9,220	520	5.98%	715,479
06/17	8,700	80	0.93%	221,778
06/16	8,620	150	1.77%	151,396
06/13	8,470	410	-4.62%	467,325
06/12	8,880	160	-1.77%	260,755
06/11	9,040	280	3.20%	1,680,869
06/10	8,760	100	-1.13%	174,338
06/09	8,860	240	2.78%	296,636
06/05	8,620	160	1.89%	239,942
06/04	8,460	240	2.92%	138,918