일자	종가	등락	등락률(%)	거래량
06/18	15,475	185	1.21%	19,796
06/17	15,290	230	1.53%	27,369
06/16	15,060	160	1.07%	17,144
06/13	14,900	140	-0.93%	29,836
06/12	15,040	55	-0.36%	11,222
06/11	15,095	20	0.13%	17,353
06/10	15,075	50	0.33%	21,835
06/09	15,025	45	-0.30%	15,995
06/05	15,070	45	-0.30%	9,037
06/04	15,115	310	2.09%	9,273