일자	종가	등락	등락률(%)	거래량
06/20	7,545	85	-1.11%	15,609
06/19	7,630	30	0.39%	18,328
06/18	7,600	65	0.86%	7,265
06/17	7,535	60	-0.79%	8,824
06/16	7,595	90	-1.17%	10,985
06/13	7,685	20	0.26%	40,056
06/12	7,665	90	-1.16%	2,872
06/11	7,755	5	0.06%	8,979
06/10	7,750	35	-0.45%	2,822
06/09	7,785	5	-0.06%	6,074