일자	종가	등락	등락률(%)	거래량
06/20	23,430	315	-1.33%	51,615
06/19	23,745	5	0.02%	53,026
06/18	23,740	55	0.23%	94,502
06/17	23,685	265	1.13%	99,915
06/16	23,420	155	0.67%	107,014
06/13	23,265	150	-0.64%	168,335
06/12	23,415	745	-3.08%	133,210
06/11	24,160	485	2.05%	105,237
06/10	23,675	485	2.09%	80,804
06/09	23,190	35	-0.15%	73,991