일자	종가	등락	등락률(%)	거래량
06/09	16,515	105	-0.63%	91
06/05	16,620	70	-0.42%	82
06/04	16,690	330	2.02%	102
06/02	16,360	165	1.02%	4
05/30	16,195	320	-1.94%	2
05/29	16,515	200	1.23%	51
05/28	16,315	285	1.78%	15
05/27	16,030	90	0.56%	82
05/26	15,940	65	-0.41%	30
05/23	16,005	95	0.60%	106