일자	종가	등락	등락률(%)	거래량
06/20	20,710	50	-0.24%	101,236
06/19	20,760	30	0.14%	162,554
06/18	20,730	145	0.70%	134,757
06/17	20,585	805	4.07%	213,790
06/16	19,780	120	-0.60%	162,309
06/13	19,900	340	-1.68%	432,350
06/12	20,240	565	-2.72%	204,873
06/11	20,805	925	4.65%	328,515
06/10	19,880	1100	5.86%	324,592
06/09	18,780	45	-0.24%	128,367