일자	종가	등락	등락률(%)	거래량
06/20	14,340	175	-1.21%	1,238
06/19	14,515	150	1.04%	37
06/18	14,365	75	-0.52%	634
06/17	14,440	60	-0.41%	651
06/16	14,500	40	0.28%	60
06/13	14,460	50	0.35%	5
06/12	14,410	200	-1.37%	183
06/11	14,610	160	1.11%	76
06/10	14,450	15	-0.10%	1,433
06/09	14,465	25	0.17%	92