일자	종가	등락	등락률(%)	거래량
06/20	58,290	95	-0.16%	334
06/19	58,385	135	-0.23%	408
06/18	58,520	5	0.01%	915
06/17	58,515	110	0.19%	232
06/16	58,405	30	-0.05%	1,360
06/13	58,435	90	0.15%	1,621
06/12	58,345	155	-0.26%	2,521
06/11	58,500	60	0.10%	1,877
06/10	58,440	45	0.08%	33,097
06/09	58,395	20	-0.03%	3,701