일자	종가	등락	등락률(%)	거래량
06/20	13,430	80	-0.59%	89
06/19	13,510	55	-0.41%	164
06/18	13,565	70	0.52%	21
06/17	13,495	130	0.97%	69
06/16	13,365	70	-0.52%	14
06/13	13,435	50	-0.37%	28
06/12	13,485	185	-1.35%	173
06/11	13,670	95	0.70%	167
06/10	13,575	95	0.70%	206
06/09	13,480	50	0.37%	772