일자	종가	등락	등락률(%)	거래량
06/19	6,540	25	-0.38%	12,069
06/18	6,565	15	-0.23%	28,842
06/17	6,580	15	-0.23%	44,916
06/16	6,595	10	-0.15%	32,233
06/13	6,605	120	-1.78%	31,993
06/12	6,725	35	0.52%	21,731
06/11	6,690	30	-0.45%	15,575
06/10	6,720	0	0.00%	26,785
06/09	6,720	15	-0.22%	8,056
06/05	6,735	20	-0.30%	5,794