일자	종가	등락	등락률(%)	거래량
06/19	55,365	90	-0.16%	4
06/18	55,455	50	-0.09%	9
06/17	55,505	140	0.25%	5
06/16	55,365	105	-0.19%	82
06/13	55,470	45	0.08%	4
06/12	55,425	110	-0.20%	4
06/11	55,535	50	0.09%	4
06/10	55,485	95	-0.17%	15
06/09	55,580	130	0.23%	8
06/05	55,450	80	-0.14%	4