일자	종가	등락	등락률(%)	거래량
06/09	10,170	100	0.99%	301
06/05	10,070	190	-1.85%	252
06/04	10,260	170	1.68%	743
06/02	10,090	5	-0.05%	420
05/30	10,095	160	-1.56%	116
05/29	10,255	130	1.28%	1,119
05/28	10,125	85	-0.83%	474
05/27	10,210	170	1.69%	420
05/26	10,040	25	-0.25%	887
05/23	10,065	110	-1.08%	376