일자	종가	등락	등락률(%)	거래량
06/20	12,860	30	-0.23%	56,102
06/19	12,890	20	-0.15%	51,821
06/18	12,910	15	0.12%	42,839
06/17	12,895	20	0.16%	69,628
06/16	12,875	30	0.23%	43,191
06/13	12,845	35	-0.27%	65,524
06/12	12,880	55	-0.43%	81,157
06/11	12,935	35	0.27%	69,119
06/10	12,900	15	0.12%	45,557
06/09	12,885	5	0.04%	68,120